Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.35 | 3.38 | 3.32 | 3.34 | 10.19 Million |
| 04 Jun, 2025 | 3.33 | 3.37 | 3.3 | 3.36 | 11.25 Million |
| 03 Jun, 2025 | 3.31 | 3.35 | 3.3 | 3.32 | 7.68 Million |
| 30 May, 2025 | 3.34 | 3.38 | 3.31 | 3.33 | 9.69 Million |
| 29 May, 2025 | 3.32 | 3.36 | 3.29 | 3.35 | 10.67 Million |
| 28 May, 2025 | 3.33 | 3.35 | 3.28 | 3.32 | 6.96 Million |
| 27 May, 2025 | 3.3 | 3.33 | 3.29 | 3.33 | 6.75 Million |
| 26 May, 2025 | 3.25 | 3.35 | 3.25 | 3.3 | 9.36 Million |
| 23 May, 2025 | 3.3 | 3.32 | 3.25 | 3.26 | 10.34 Million |
| 22 May, 2025 | 3.35 | 3.36 | 3.29 | 3.29 | 9.8 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V