Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.24
(0.93%)
CNY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.0 | 3.07 | 2.99 | 3.05 | 16.65 Million |
| 09 Apr, 2025 | 2.93 | 3.0 | 2.76 | 2.98 | 18.6 Million |
| 08 Apr, 2025 | 2.95 | 3.04 | 2.91 | 2.96 | 20.15 Million |
| 07 Apr, 2025 | 3.22 | 3.23 | 2.98 | 2.98 | 24.78 Million |
| 03 Apr, 2025 | 3.23 | 3.32 | 3.23 | 3.31 | 13.97 Million |
| 02 Apr, 2025 | 3.3 | 3.31 | 3.25 | 3.26 | 11.85 Million |
| 01 Apr, 2025 | 3.23 | 3.32 | 3.22 | 3.31 | 14.56 Million |
| 31 Mar, 2025 | 3.3 | 3.3 | 3.2 | 3.23 | 11.85 Million |
| 28 Mar, 2025 | 3.36 | 3.39 | 3.28 | 3.3 | 14 Million |
| 27 Mar, 2025 | 3.42 | 3.44 | 3.34 | 3.37 | 12.89 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V