Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.33 | 3.36 | 3.3 | 3.34 | 10.54 Million |
| 07 May, 2025 | 3.31 | 3.33 | 3.29 | 3.33 | 12.89 Million |
| 06 May, 2025 | 3.26 | 3.29 | 3.25 | 3.29 | 11.27 Million |
| 30 Apr, 2025 | 3.3 | 3.3 | 3.24 | 3.25 | 10.78 Million |
| 29 Apr, 2025 | 3.25 | 3.29 | 3.24 | 3.28 | 11.18 Million |
| 28 Apr, 2025 | 3.29 | 3.31 | 3.21 | 3.26 | 12.26 Million |
| 25 Apr, 2025 | 3.24 | 3.3 | 3.24 | 3.28 | 10.67 Million |
| 24 Apr, 2025 | 3.2 | 3.26 | 3.19 | 3.24 | 11.49 Million |
| 23 Apr, 2025 | 3.21 | 3.23 | 3.18 | 3.21 | 7.34 Million |
| 22 Apr, 2025 | 3.14 | 3.22 | 3.14 | 3.21 | 11.02 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V