Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.71 | 2.8 | 2.7 | 2.79 | 9.08 Million |
| 06 Jun, 2024 | 2.78 | 2.8 | 2.64 | 2.68 | 11.28 Million |
| 05 Jun, 2024 | 2.86 | 2.86 | 2.76 | 2.77 | 8.9 Million |
| 04 Jun, 2024 | 2.91 | 2.91 | 2.84 | 2.87 | 9.03 Million |
| 03 Jun, 2024 | 3.01 | 3.02 | 2.89 | 2.91 | 9.02 Million |
| 31 May, 2024 | 3.0 | 3.02 | 2.98 | 3.01 | 4.02 Million |
| 30 May, 2024 | 3.04 | 3.06 | 3.0 | 3.01 | 6.42 Million |
| 29 May, 2024 | 3.05 | 3.09 | 3.01 | 3.05 | 5.21 Million |
| 28 May, 2024 | 3.06 | 3.09 | 3.05 | 3.06 | 4.85 Million |
| 27 May, 2024 | 3.07 | 3.1 | 3.04 | 3.07 | 6.51 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V