Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.17 | 3.2 | 3.14 | 3.19 | 11.67 Million |
| 09 May, 2024 | 3.14 | 3.19 | 3.12 | 3.16 | 8.28 Million |
| 08 May, 2024 | 3.15 | 3.19 | 3.13 | 3.13 | 9.23 Million |
| 07 May, 2024 | 3.17 | 3.18 | 3.13 | 3.15 | 9.35 Million |
| 06 May, 2024 | 3.13 | 3.19 | 3.12 | 3.19 | 13.54 Million |
| 30 Apr, 2024 | 3.09 | 3.14 | 3.06 | 3.11 | 14.5 Million |
| 29 Apr, 2024 | 2.98 | 3.09 | 2.97 | 3.09 | 15.59 Million |
| 26 Apr, 2024 | 3.02 | 3.02 | 2.91 | 3.01 | 17.92 Million |
| 25 Apr, 2024 | 3.08 | 3.08 | 3.01 | 3.05 | 16.4 Million |
| 24 Apr, 2024 | 3.08 | 3.11 | 3.06 | 3.09 | 7.77 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V