Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.07 | 3.17 | 3.04 | 3.14 | 11.38 Million |
| 18 Apr, 2024 | 3.13 | 3.15 | 3.06 | 3.07 | 11.23 Million |
| 17 Apr, 2024 | 2.98 | 3.14 | 2.97 | 3.14 | 18.27 Million |
| 16 Apr, 2024 | 3.19 | 3.2 | 2.96 | 2.96 | 22.43 Million |
| 15 Apr, 2024 | 3.35 | 3.35 | 3.18 | 3.23 | 17.54 Million |
| 12 Apr, 2024 | 3.33 | 3.37 | 3.31 | 3.32 | 8.56 Million |
| 11 Apr, 2024 | 3.28 | 3.36 | 3.26 | 3.34 | 8.55 Million |
| 10 Apr, 2024 | 3.33 | 3.36 | 3.26 | 3.31 | 9.95 Million |
| 09 Apr, 2024 | 3.29 | 3.34 | 3.28 | 3.33 | 8.55 Million |
| 08 Apr, 2024 | 3.36 | 3.37 | 3.29 | 3.31 | 10.54 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V