Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.13 | 3.18 | 3.11 | 3.17 | 9.55 Million |
| 19 Mar, 2024 | 3.14 | 3.17 | 3.12 | 3.13 | 9.47 Million |
| 18 Mar, 2024 | 3.11 | 3.15 | 3.1 | 3.15 | 8.19 Million |
| 15 Mar, 2024 | 3.06 | 3.12 | 3.04 | 3.11 | 7.93 Million |
| 14 Mar, 2024 | 3.06 | 3.09 | 3.03 | 3.06 | 9.05 Million |
| 13 Mar, 2024 | 3.06 | 3.09 | 3.03 | 3.06 | 8.01 Million |
| 12 Mar, 2024 | 3.05 | 3.07 | 3.01 | 3.07 | 9.93 Million |
| 11 Mar, 2024 | 3.01 | 3.05 | 3.0 | 3.04 | 9.38 Million |
| 08 Mar, 2024 | 2.97 | 3.01 | 2.96 | 3.01 | 5.47 Million |
| 07 Mar, 2024 | 3.0 | 3.04 | 2.96 | 2.98 | 9.29 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V