Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.48
(-1.14%)
CNY 3.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.7 | 3.76 | 3.7 | 3.72 | 6.79 Million |
| 11 Jan, 2024 | 3.7 | 3.73 | 3.69 | 3.71 | 6.17 Million |
| 10 Jan, 2024 | 3.73 | 3.75 | 3.68 | 3.7 | 7.41 Million |
| 09 Jan, 2024 | 3.69 | 3.75 | 3.68 | 3.73 | 7.79 Million |
| 08 Jan, 2024 | 3.75 | 3.76 | 3.69 | 3.69 | 10.03 Million |
| 05 Jan, 2024 | 3.8 | 3.81 | 3.73 | 3.73 | 9.75 Million |
| 04 Jan, 2024 | 3.77 | 3.8 | 3.76 | 3.8 | 10.53 Million |
| 03 Jan, 2024 | 3.76 | 3.78 | 3.72 | 3.76 | 13.33 Million |
| 02 Jan, 2024 | 3.62 | 3.77 | 3.62 | 3.75 | 19.08 Million |
| 29 Dec, 2023 | 3.6 | 3.63 | 3.58 | 3.62 | 6.18 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V