Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.09
(2.31%)
CNY 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.34 | 7.35 | 7.18 | 7.28 | 11.39 Million |
| 26 Feb, 2025 | 7.25 | 7.38 | 7.22 | 7.33 | 18.18 Million |
| 25 Feb, 2025 | 7.2 | 7.34 | 7.16 | 7.21 | 13.93 Million |
| 24 Feb, 2025 | 7.16 | 7.25 | 7.13 | 7.25 | 12.57 Million |
| 21 Feb, 2025 | 7.16 | 7.2 | 7.1 | 7.15 | 9.89 Million |
| 20 Feb, 2025 | 7.0 | 7.21 | 6.97 | 7.15 | 13.34 Million |
| 19 Feb, 2025 | 6.95 | 7.02 | 6.9 | 7.0 | 13.21 Million |
| 18 Feb, 2025 | 7.07 | 7.12 | 6.95 | 6.98 | 11.11 Million |
| 17 Feb, 2025 | 7.17 | 7.19 | 7.05 | 7.09 | 13.59 Million |
| 14 Feb, 2025 | 7.16 | 7.26 | 7.13 | 7.17 | 9.28 Million |
TSHMY
010040
SIUAF
002645
002816
PYR