Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.46 | 7.48 | 7.31 | 7.37 | 10.37 Million |
| 20 Nov, 2024 | 7.42 | 7.49 | 7.36 | 7.49 | 12.16 Million |
| 19 Nov, 2024 | 7.29 | 7.43 | 7.28 | 7.43 | 13.02 Million |
| 18 Nov, 2024 | 7.39 | 7.52 | 7.2 | 7.26 | 19.38 Million |
| 15 Nov, 2024 | 7.48 | 7.64 | 7.35 | 7.4 | 12.87 Million |
| 14 Nov, 2024 | 7.7 | 7.76 | 7.47 | 7.49 | 13.47 Million |
| 13 Nov, 2024 | 7.65 | 7.74 | 7.51 | 7.73 | 18.9 Million |
| 12 Nov, 2024 | 7.79 | 8.0 | 7.61 | 7.68 | 27.21 Million |
| 11 Nov, 2024 | 7.68 | 7.78 | 7.57 | 7.77 | 21.01 Million |
| 08 Nov, 2024 | 7.65 | 7.73 | 7.48 | 7.65 | 26.11 Million |
TSHMY
010040
SIUAF
002645
002816
PYR