Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.09
(2.31%)
CNY 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.28 | 7.29 | 7.13 | 7.2 | 11.61 Million |
| 12 Feb, 2025 | 7.32 | 7.35 | 7.21 | 7.28 | 12.14 Million |
| 11 Feb, 2025 | 7.34 | 7.4 | 7.3 | 7.33 | 10.4 Million |
| 10 Feb, 2025 | 7.37 | 7.38 | 7.29 | 7.34 | 9.33 Million |
| 07 Feb, 2025 | 7.31 | 7.42 | 7.22 | 7.33 | 12.86 Million |
| 06 Feb, 2025 | 7.2 | 7.32 | 7.18 | 7.32 | 13.15 Million |
| 05 Feb, 2025 | 7.36 | 7.37 | 7.18 | 7.21 | 13.18 Million |
| 27 Jan, 2025 | 7.35 | 7.41 | 7.29 | 7.33 | 11.13 Million |
| 24 Jan, 2025 | 7.25 | 7.31 | 7.23 | 7.3 | 8.77 Million |
| 23 Jan, 2025 | 7.3 | 7.36 | 7.25 | 7.27 | 10.54 Million |
TSHMY
010040
SIUAF
002645
002816
PYR