Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.09
(2.31%)
CNY 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.29 | 7.33 | 7.21 | 7.24 | 6.52 Million |
| 21 Jan, 2025 | 7.31 | 7.35 | 7.17 | 7.33 | 9.26 Million |
| 20 Jan, 2025 | 7.21 | 7.36 | 7.19 | 7.3 | 10.37 Million |
| 17 Jan, 2025 | 7.16 | 7.23 | 7.12 | 7.17 | 6.85 Million |
| 16 Jan, 2025 | 7.11 | 7.31 | 7.1 | 7.21 | 12.59 Million |
| 15 Jan, 2025 | 7.03 | 7.14 | 7.01 | 7.06 | 9.92 Million |
| 14 Jan, 2025 | 6.82 | 7.05 | 6.81 | 7.04 | 11.95 Million |
| 13 Jan, 2025 | 6.87 | 6.92 | 6.71 | 6.8 | 12.33 Million |
| 10 Jan, 2025 | 7.24 | 7.29 | 6.91 | 6.91 | 16.69 Million |
| 09 Jan, 2025 | 7.4 | 7.47 | 7.25 | 7.26 | 12.86 Million |
TSHMY
010040
SIUAF
002645
002816
PYR