Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.86 | 7.0 | 6.83 | 6.9 | 20.59 Million |
| 16 Oct, 2024 | 6.77 | 6.9 | 6.66 | 6.79 | 14.17 Million |
| 15 Oct, 2024 | 6.81 | 7.06 | 6.79 | 6.81 | 23.55 Million |
| 14 Oct, 2024 | 6.83 | 6.9 | 6.63 | 6.9 | 26.64 Million |
| 11 Oct, 2024 | 6.88 | 7.11 | 6.74 | 6.82 | 36.99 Million |
| 10 Oct, 2024 | 6.61 | 6.95 | 6.6 | 6.73 | 27.77 Million |
| 09 Oct, 2024 | 7.1 | 7.1 | 6.56 | 6.58 | 37.55 Million |
| 08 Oct, 2024 | 7.81 | 7.81 | 6.91 | 7.24 | 48.84 Million |
| 30 Sep, 2024 | 6.79 | 7.15 | 6.64 | 7.1 | 39.33 Million |
| 27 Sep, 2024 | 6.65 | 6.78 | 6.54 | 6.61 | 27.89 Million |
TSHMY
010040
SIUAF
002645
002816
PYR