Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.09
(2.31%)
CNY 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.35 | 7.63 | 7.35 | 7.62 | 15.59 Million |
| 23 Dec, 2024 | 7.53 | 7.59 | 7.32 | 7.36 | 14.63 Million |
| 20 Dec, 2024 | 7.45 | 7.51 | 7.41 | 7.48 | 8.73 Million |
| 19 Dec, 2024 | 7.35 | 7.48 | 7.3 | 7.45 | 9.49 Million |
| 18 Dec, 2024 | 7.45 | 7.53 | 7.35 | 7.42 | 10.5 Million |
| 17 Dec, 2024 | 7.67 | 7.7 | 7.37 | 7.42 | 14.6 Million |
| 16 Dec, 2024 | 7.7 | 8.0 | 7.66 | 7.7 | 20.14 Million |
| 13 Dec, 2024 | 7.73 | 7.8 | 7.6 | 7.66 | 16.69 Million |
| 12 Dec, 2024 | 7.65 | 7.76 | 7.6 | 7.74 | 12.3 Million |
| 11 Dec, 2024 | 7.42 | 7.65 | 7.42 | 7.64 | 14.06 Million |
TSHMY
010040
SIUAF
002645
002816
PYR