Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 6.92
(-0.86%)
CNY 6.92
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.83 | 6.87 | 6.8 | 6.87 | 7.4 Million |
| 19 Jun, 2025 | 6.89 | 7.06 | 6.82 | 6.83 | 10.7 Million |
| 18 Jun, 2025 | 6.9 | 6.93 | 6.87 | 6.9 | 5.48 Million |
| 17 Jun, 2025 | 6.93 | 6.95 | 6.9 | 6.92 | 4.16 Million |
| 16 Jun, 2025 | 6.9 | 6.95 | 6.88 | 6.89 | 6.28 Million |
| 13 Jun, 2025 | 7.02 | 7.05 | 6.91 | 6.92 | 10.57 Million |
| 12 Jun, 2025 | 7.07 | 7.11 | 7.03 | 7.05 | 7.89 Million |
| 11 Jun, 2025 | 7.0 | 7.1 | 7.0 | 7.07 | 7.99 Million |
| 10 Jun, 2025 | 7.06 | 7.12 | 6.94 | 7.02 | 8.87 Million |
| 09 Jun, 2025 | 7.06 | 7.07 | 7.03 | 7.05 | 6.39 Million |
TSHMY
010040
SIUAF
002645
002816
PYR