Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.16 | 7.23 | 7.12 | 7.17 | 6.85 Million |
| 16 Jan, 2025 | 7.11 | 7.31 | 7.1 | 7.21 | 12.59 Million |
| 15 Jan, 2025 | 7.03 | 7.14 | 7.01 | 7.06 | 9.92 Million |
| 14 Jan, 2025 | 6.82 | 7.05 | 6.81 | 7.04 | 11.95 Million |
| 13 Jan, 2025 | 6.87 | 6.92 | 6.71 | 6.8 | 12.33 Million |
| 10 Jan, 2025 | 7.24 | 7.29 | 6.91 | 6.91 | 16.69 Million |
| 09 Jan, 2025 | 7.4 | 7.47 | 7.25 | 7.26 | 12.86 Million |
| 08 Jan, 2025 | 7.15 | 7.53 | 7.06 | 7.44 | 20.63 Million |
| 07 Jan, 2025 | 7.1 | 7.22 | 7.05 | 7.19 | 9.19 Million |
| 06 Jan, 2025 | 7.06 | 7.2 | 6.89 | 7.08 | 12.34 Million |
TSHMY
010040
SIUAF
002645
002816
PYR