Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.09
(2.31%)
CNY 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.91 | 8.1 | 7.88 | 7.93 | 16.9 Million |
| 26 Mar, 2025 | 7.92 | 7.99 | 7.88 | 7.93 | 12.93 Million |
| 25 Mar, 2025 | 7.93 | 8.12 | 7.93 | 7.98 | 19.82 Million |
| 24 Mar, 2025 | 7.83 | 8.03 | 7.8 | 7.97 | 23.34 Million |
| 21 Mar, 2025 | 7.87 | 7.95 | 7.79 | 7.81 | 19.92 Million |
| 20 Mar, 2025 | 7.95 | 8.02 | 7.88 | 7.9 | 17.07 Million |
| 19 Mar, 2025 | 7.94 | 8.04 | 7.9 | 7.95 | 21.8 Million |
| 18 Mar, 2025 | 7.76 | 7.98 | 7.71 | 7.94 | 23.66 Million |
| 17 Mar, 2025 | 7.63 | 7.86 | 7.62 | 7.78 | 30.16 Million |
| 14 Mar, 2025 | 7.4 | 7.55 | 7.35 | 7.54 | 18.07 Million |
TSHMY
010040
SIUAF
002645
002816
PYR