Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 6.92
(-0.86%)
CNY 6.92
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.04 | 7.08 | 6.99 | 7.03 | 7.1 Million |
| 05 Jun, 2025 | 7.07 | 7.12 | 7.03 | 7.07 | 7.12 Million |
| 04 Jun, 2025 | 6.89 | 7.11 | 6.89 | 7.07 | 12.8 Million |
| 03 Jun, 2025 | 6.86 | 6.91 | 6.81 | 6.89 | 8.57 Million |
| 30 May, 2025 | 6.98 | 6.98 | 6.86 | 6.88 | 9.84 Million |
| 29 May, 2025 | 6.93 | 7.02 | 6.91 | 6.98 | 9.6 Million |
| 28 May, 2025 | 6.93 | 6.98 | 6.9 | 6.91 | 7.24 Million |
| 27 May, 2025 | 6.97 | 6.99 | 6.86 | 6.92 | 10.86 Million |
| 26 May, 2025 | 7.06 | 7.09 | 6.93 | 6.98 | 12.53 Million |
| 23 May, 2025 | 7.14 | 7.21 | 7.07 | 7.07 | 11.28 Million |
TSHMY
010040
SIUAF
002645
002816
PYR