Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 6.94
(0.14%)
CNY 6.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.46 | 6.66 | 6.41 | 6.49 | 28.89 Million |
| 09 Apr, 2025 | 6.0 | 6.21 | 5.74 | 6.14 | 34.32 Million |
| 08 Apr, 2025 | 6.58 | 6.66 | 6.06 | 6.14 | 42.42 Million |
| 07 Apr, 2025 | 7.1 | 7.11 | 6.73 | 6.73 | 17.94 Million |
| 03 Apr, 2025 | 7.7 | 7.72 | 7.38 | 7.48 | 21.55 Million |
| 02 Apr, 2025 | 7.73 | 7.78 | 7.66 | 7.76 | 8.64 Million |
| 01 Apr, 2025 | 7.67 | 7.81 | 7.67 | 7.71 | 14.22 Million |
| 31 Mar, 2025 | 7.87 | 7.93 | 7.62 | 7.66 | 22.27 Million |
| 28 Mar, 2025 | 7.95 | 8.04 | 7.87 | 7.95 | 13.35 Million |
| 27 Mar, 2025 | 7.91 | 8.1 | 7.88 | 7.93 | 16.9 Million |
TSHMY
010040
SIUAF
002645
002816
PYR