Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.29 | 7.43 | 7.06 | 7.08 | 16.68 Million |
| 02 Jan, 2025 | 7.4 | 7.55 | 7.2 | 7.29 | 16.58 Million |
| 31 Dec, 2024 | 7.56 | 7.61 | 7.38 | 7.4 | 15.94 Million |
| 30 Dec, 2024 | 7.77 | 7.81 | 7.43 | 7.57 | 19.75 Million |
| 27 Dec, 2024 | 7.7 | 7.79 | 7.64 | 7.78 | 15.01 Million |
| 26 Dec, 2024 | 7.56 | 7.68 | 7.51 | 7.66 | 11.35 Million |
| 25 Dec, 2024 | 7.62 | 7.63 | 7.44 | 7.57 | 12.93 Million |
| 24 Dec, 2024 | 7.35 | 7.63 | 7.35 | 7.62 | 15.59 Million |
| 23 Dec, 2024 | 7.53 | 7.59 | 7.32 | 7.36 | 14.63 Million |
| 20 Dec, 2024 | 7.45 | 7.51 | 7.41 | 7.48 | 8.73 Million |
TSHMY
010040
SIUAF
002645
002816
PYR