Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 6.94
(0.14%)
CNY 6.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.29 | 7.4 | 7.28 | 7.36 | 13.76 Million |
| 11 Mar, 2025 | 7.28 | 7.3 | 7.16 | 7.3 | 13.23 Million |
| 10 Mar, 2025 | 7.22 | 7.36 | 7.19 | 7.33 | 19.23 Million |
| 07 Mar, 2025 | 7.17 | 7.26 | 7.15 | 7.2 | 13.42 Million |
| 06 Mar, 2025 | 7.17 | 7.2 | 7.13 | 7.17 | 11.61 Million |
| 05 Mar, 2025 | 7.23 | 7.24 | 7.1 | 7.17 | 8.2 Million |
| 04 Mar, 2025 | 7.15 | 7.27 | 7.12 | 7.19 | 14.33 Million |
| 03 Mar, 2025 | 7.2 | 7.3 | 7.14 | 7.16 | 14.33 Million |
| 28 Feb, 2025 | 7.28 | 7.33 | 7.15 | 7.17 | 13.62 Million |
| 27 Feb, 2025 | 7.34 | 7.35 | 7.18 | 7.28 | 11.39 Million |
TSHMY
010040
SIUAF
002645
002816
PYR