Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 6.92
(-0.86%)
CNY 6.92
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.02 | 7.41 | 6.97 | 7.21 | 33.41 Million |
| 07 May, 2025 | 7.09 | 7.13 | 6.96 | 7.0 | 14.75 Million |
| 06 May, 2025 | 6.97 | 7.04 | 6.93 | 7.04 | 17.38 Million |
| 30 Apr, 2025 | 7.01 | 7.03 | 6.92 | 6.92 | 12.38 Million |
| 29 Apr, 2025 | 6.94 | 7.05 | 6.9 | 6.98 | 9.93 Million |
| 28 Apr, 2025 | 7.14 | 7.14 | 6.95 | 6.96 | 15.41 Million |
| 25 Apr, 2025 | 7.01 | 7.12 | 7.01 | 7.1 | 15.24 Million |
| 24 Apr, 2025 | 6.99 | 7.0 | 6.9 | 6.94 | 12.05 Million |
| 23 Apr, 2025 | 6.87 | 6.97 | 6.85 | 6.93 | 17.19 Million |
| 22 Apr, 2025 | 6.78 | 6.82 | 6.73 | 6.81 | 14.96 Million |
TSHMY
010040
SIUAF
002645
002816
PYR