Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.42 | 7.47 | 7.34 | 7.45 | 9.4 Million |
| 04 Dec, 2024 | 7.4 | 7.57 | 7.36 | 7.44 | 15.47 Million |
| 03 Dec, 2024 | 7.3 | 7.43 | 7.28 | 7.4 | 11.53 Million |
| 02 Dec, 2024 | 7.16 | 7.43 | 7.16 | 7.34 | 16.4 Million |
| 29 Nov, 2024 | 6.97 | 7.15 | 6.94 | 7.15 | 15.47 Million |
| 28 Nov, 2024 | 7.0 | 7.05 | 6.88 | 6.98 | 14.2 Million |
| 27 Nov, 2024 | 7.08 | 7.09 | 6.83 | 7.0 | 24.02 Million |
| 26 Nov, 2024 | 7.18 | 7.24 | 7.03 | 7.07 | 8.37 Million |
| 25 Nov, 2024 | 7.15 | 7.24 | 7.09 | 7.22 | 11.6 Million |
| 22 Nov, 2024 | 7.39 | 7.49 | 7.09 | 7.12 | 14.52 Million |
TSHMY
010040
SIUAF
002645
002816
PYR