Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 5.59
(-1.06%)
CNY 5.59
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.06 | 6.3 | 6.05 | 6.29 | 24.7 Million |
| 06 Nov, 2024 | 6.01 | 6.17 | 5.91 | 6.12 | 22.14 Million |
| 05 Nov, 2024 | 5.85 | 6.08 | 5.85 | 6.05 | 20.97 Million |
| 04 Nov, 2024 | 5.86 | 5.95 | 5.79 | 5.88 | 19.45 Million |
| 01 Nov, 2024 | 5.94 | 6.0 | 5.84 | 5.87 | 26.01 Million |
| 31 Oct, 2024 | 5.87 | 5.98 | 5.81 | 5.94 | 33.08 Million |
| 30 Oct, 2024 | 5.59 | 5.87 | 5.57 | 5.84 | 42.9 Million |
| 29 Oct, 2024 | 5.61 | 5.66 | 5.45 | 5.47 | 14.4 Million |
| 28 Oct, 2024 | 5.44 | 5.66 | 5.37 | 5.61 | 22.49 Million |
| 25 Oct, 2024 | 5.28 | 5.44 | 5.28 | 5.4 | 13.55 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY