Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 4.93
(-0.6%)
CNY 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.83 | 4.83 | 4.73 | 4.74 | 13.87 Million |
| 24 Feb, 2025 | 4.82 | 4.94 | 4.81 | 4.82 | 13.87 Million |
| 21 Feb, 2025 | 4.87 | 4.9 | 4.8 | 4.82 | 9.98 Million |
| 20 Feb, 2025 | 4.89 | 4.91 | 4.84 | 4.86 | 8.9 Million |
| 19 Feb, 2025 | 4.88 | 4.91 | 4.84 | 4.89 | 9.02 Million |
| 18 Feb, 2025 | 4.96 | 4.96 | 4.85 | 4.86 | 10.94 Million |
| 17 Feb, 2025 | 5.0 | 5.04 | 4.93 | 4.96 | 10.87 Million |
| 14 Feb, 2025 | 5.04 | 5.06 | 4.97 | 5.01 | 10.57 Million |
| 13 Feb, 2025 | 4.96 | 5.09 | 4.96 | 5.04 | 15.2 Million |
| 12 Feb, 2025 | 4.94 | 4.99 | 4.89 | 4.96 | 12.42 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY