Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 5.59
(-1.06%)
CNY 5.59
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.87 | 5.98 | 5.81 | 5.94 | 33.08 Million |
| 30 Oct, 2024 | 5.59 | 5.87 | 5.57 | 5.84 | 42.9 Million |
| 29 Oct, 2024 | 5.61 | 5.66 | 5.45 | 5.47 | 14.4 Million |
| 28 Oct, 2024 | 5.44 | 5.66 | 5.37 | 5.61 | 22.49 Million |
| 25 Oct, 2024 | 5.28 | 5.44 | 5.28 | 5.4 | 13.55 Million |
| 24 Oct, 2024 | 5.33 | 5.34 | 5.24 | 5.29 | 9.59 Million |
| 23 Oct, 2024 | 5.23 | 5.39 | 5.23 | 5.31 | 15.35 Million |
| 22 Oct, 2024 | 5.21 | 5.27 | 5.17 | 5.26 | 12.02 Million |
| 21 Oct, 2024 | 5.25 | 5.3 | 5.18 | 5.21 | 15.25 Million |
| 18 Oct, 2024 | 5.22 | 5.37 | 5.11 | 5.26 | 20.31 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY