Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 5.59
(-1.06%)
CNY 5.59
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.45 | 5.47 | 5.22 | 5.23 | 16.84 Million |
| 16 Oct, 2024 | 5.2 | 5.48 | 5.17 | 5.4 | 20.26 Million |
| 15 Oct, 2024 | 5.33 | 5.39 | 5.23 | 5.25 | 16.27 Million |
| 14 Oct, 2024 | 5.3 | 5.42 | 5.22 | 5.4 | 23.79 Million |
| 11 Oct, 2024 | 5.25 | 5.27 | 5.07 | 5.11 | 15.07 Million |
| 10 Oct, 2024 | 5.24 | 5.38 | 5.08 | 5.24 | 24.68 Million |
| 09 Oct, 2024 | 5.58 | 5.58 | 5.13 | 5.17 | 33.15 Million |
| 08 Oct, 2024 | 6.13 | 6.13 | 5.48 | 5.65 | 51.37 Million |
| 30 Sep, 2024 | 5.35 | 5.65 | 5.31 | 5.58 | 39.68 Million |
| 27 Sep, 2024 | 5.17 | 5.22 | 5.03 | 5.15 | 27.53 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY