Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 5.59
(-1.06%)
CNY 5.59
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.11 | 5.16 | 5.04 | 5.11 | 9.58 Million |
| 16 Jan, 2025 | 5.03 | 5.23 | 5.01 | 5.12 | 13.26 Million |
| 15 Jan, 2025 | 4.98 | 5.06 | 4.92 | 5.03 | 12.11 Million |
| 14 Jan, 2025 | 4.93 | 5.0 | 4.91 | 4.99 | 14.05 Million |
| 13 Jan, 2025 | 4.81 | 4.95 | 4.77 | 4.93 | 10.03 Million |
| 10 Jan, 2025 | 4.91 | 4.94 | 4.85 | 4.85 | 8.06 Million |
| 09 Jan, 2025 | 5.0 | 5.0 | 4.89 | 4.9 | 9.07 Million |
| 08 Jan, 2025 | 5.0 | 5.04 | 4.88 | 4.99 | 10.16 Million |
| 07 Jan, 2025 | 5.04 | 5.09 | 4.95 | 5.0 | 7.81 Million |
| 06 Jan, 2025 | 4.96 | 5.08 | 4.9 | 5.04 | 11.53 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY