Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 4.93
(-1.0%)
CNY 4.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.12 | 5.19 | 5.09 | 5.12 | 11.42 Million |
| 18 Mar, 2025 | 5.12 | 5.15 | 5.07 | 5.14 | 11.61 Million |
| 17 Mar, 2025 | 5.02 | 5.15 | 5.0 | 5.12 | 20.17 Million |
| 14 Mar, 2025 | 4.9 | 4.99 | 4.88 | 4.99 | 14.2 Million |
| 13 Mar, 2025 | 4.91 | 4.95 | 4.85 | 4.9 | 11.05 Million |
| 12 Mar, 2025 | 4.89 | 5.0 | 4.83 | 4.92 | 19.23 Million |
| 11 Mar, 2025 | 4.86 | 4.89 | 4.81 | 4.89 | 10.58 Million |
| 10 Mar, 2025 | 4.89 | 4.94 | 4.83 | 4.86 | 11.5 Million |
| 07 Mar, 2025 | 4.86 | 4.92 | 4.81 | 4.89 | 12.19 Million |
| 06 Mar, 2025 | 4.82 | 4.88 | 4.78 | 4.88 | 15.72 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY