Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 5.59
(-1.06%)
CNY 5.59
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.64 | 5.81 | 5.63 | 5.76 | 14.99 Million |
| 04 Dec, 2024 | 5.79 | 5.79 | 5.64 | 5.67 | 13.19 Million |
| 03 Dec, 2024 | 5.83 | 5.83 | 5.72 | 5.8 | 12.81 Million |
| 02 Dec, 2024 | 5.69 | 5.88 | 5.68 | 5.83 | 19.24 Million |
| 29 Nov, 2024 | 5.77 | 5.83 | 5.71 | 5.72 | 12.76 Million |
| 28 Nov, 2024 | 5.75 | 5.86 | 5.73 | 5.79 | 12.42 Million |
| 27 Nov, 2024 | 5.7 | 5.77 | 5.55 | 5.77 | 11 Million |
| 26 Nov, 2024 | 5.76 | 5.79 | 5.66 | 5.7 | 8.86 Million |
| 25 Nov, 2024 | 5.63 | 5.8 | 5.62 | 5.78 | 13.08 Million |
| 22 Nov, 2024 | 5.8 | 5.85 | 5.64 | 5.66 | 10.66 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY