Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 4.82
(-2.03%)
CNY 4.82
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.9 | 4.91 | 4.8 | 4.82 | 9.28 Million |
| 14 Apr, 2025 | 4.89 | 4.91 | 4.86 | 4.9 | 5.94 Million |
| 11 Apr, 2025 | 4.89 | 4.92 | 4.85 | 4.86 | 9.59 Million |
| 10 Apr, 2025 | 4.92 | 4.94 | 4.84 | 4.91 | 12.4 Million |
| 09 Apr, 2025 | 4.77 | 4.9 | 4.66 | 4.89 | 19.97 Million |
| 08 Apr, 2025 | 4.61 | 4.83 | 4.59 | 4.8 | 21.86 Million |
| 07 Apr, 2025 | 4.97 | 4.99 | 4.59 | 4.6 | 22.94 Million |
| 03 Apr, 2025 | 4.95 | 5.14 | 4.95 | 5.1 | 15.14 Million |
| 02 Apr, 2025 | 5.03 | 5.08 | 4.98 | 4.99 | 13 Million |
| 01 Apr, 2025 | 4.97 | 5.07 | 4.96 | 5.05 | 15.36 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY