Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 5.59
(-1.06%)
CNY 5.59
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.15 | 5.18 | 4.93 | 4.95 | 21.69 Million |
| 02 Jan, 2025 | 5.21 | 5.3 | 5.06 | 5.11 | 15.32 Million |
| 31 Dec, 2024 | 5.32 | 5.42 | 5.22 | 5.23 | 10.68 Million |
| 30 Dec, 2024 | 5.39 | 5.41 | 5.25 | 5.32 | 10.58 Million |
| 27 Dec, 2024 | 5.27 | 5.44 | 5.24 | 5.37 | 11.82 Million |
| 26 Dec, 2024 | 5.37 | 5.4 | 5.26 | 5.27 | 11.07 Million |
| 25 Dec, 2024 | 5.46 | 5.48 | 5.33 | 5.37 | 9.07 Million |
| 24 Dec, 2024 | 5.4 | 5.51 | 5.39 | 5.46 | 11.59 Million |
| 23 Dec, 2024 | 5.47 | 5.51 | 5.36 | 5.38 | 15.37 Million |
| 20 Dec, 2024 | 5.57 | 5.61 | 5.45 | 5.46 | 13.02 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY