Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 4.82
(-0.82%)
CNY 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.39 | 5.45 | 5.32 | 5.34 | 11.22 Million |
| 27 Mar, 2024 | 5.55 | 5.6 | 5.41 | 5.43 | 8.31 Million |
| 26 Mar, 2024 | 5.56 | 5.61 | 5.52 | 5.57 | 7.06 Million |
| 25 Mar, 2024 | 5.54 | 5.68 | 5.52 | 5.56 | 9.76 Million |
| 22 Mar, 2024 | 5.68 | 5.69 | 5.56 | 5.57 | 8.93 Million |
| 21 Mar, 2024 | 5.69 | 5.72 | 5.66 | 5.69 | 6.97 Million |
| 20 Mar, 2024 | 5.69 | 5.7 | 5.65 | 5.7 | 6.39 Million |
| 19 Mar, 2024 | 5.74 | 5.76 | 5.69 | 5.69 | 7.24 Million |
| 18 Mar, 2024 | 5.74 | 5.77 | 5.7 | 5.76 | 7.71 Million |
| 15 Mar, 2024 | 5.68 | 5.75 | 5.65 | 5.74 | 8.62 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY