Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 4.82
(-0.82%)
CNY 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.67 | 5.77 | 5.66 | 5.69 | 10.74 Million |
| 13 Mar, 2024 | 5.75 | 5.75 | 5.63 | 5.68 | 8.87 Million |
| 12 Mar, 2024 | 5.72 | 5.77 | 5.66 | 5.76 | 9.19 Million |
| 11 Mar, 2024 | 5.59 | 5.72 | 5.58 | 5.71 | 7.94 Million |
| 08 Mar, 2024 | 5.68 | 5.71 | 5.56 | 5.6 | 8.98 Million |
| 07 Mar, 2024 | 5.64 | 5.8 | 5.62 | 5.66 | 11.09 Million |
| 06 Mar, 2024 | 5.67 | 5.72 | 5.61 | 5.63 | 7.47 Million |
| 05 Mar, 2024 | 5.71 | 5.76 | 5.67 | 5.68 | 9.1 Million |
| 04 Mar, 2024 | 5.83 | 5.86 | 5.72 | 5.73 | 10.27 Million |
| 01 Mar, 2024 | 5.89 | 5.91 | 5.8 | 5.84 | 12.85 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY