Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 4.82
(-0.82%)
CNY 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.75 | 5.91 | 5.72 | 5.88 | 22.35 Million |
| 28 Feb, 2024 | 5.86 | 6.0 | 5.8 | 5.8 | 18.79 Million |
| 27 Feb, 2024 | 5.79 | 5.87 | 5.77 | 5.86 | 10.37 Million |
| 26 Feb, 2024 | 5.87 | 5.91 | 5.8 | 5.82 | 13.08 Million |
| 23 Feb, 2024 | 5.9 | 5.91 | 5.79 | 5.89 | 10.66 Million |
| 22 Feb, 2024 | 5.93 | 5.95 | 5.82 | 5.9 | 10.18 Million |
| 21 Feb, 2024 | 5.82 | 6.12 | 5.76 | 5.93 | 16.1 Million |
| 20 Feb, 2024 | 5.86 | 5.89 | 5.78 | 5.86 | 10.42 Million |
| 19 Feb, 2024 | 6.31 | 6.31 | 5.82 | 5.89 | 21.27 Million |
| 08 Feb, 2024 | 5.95 | 6.37 | 5.95 | 6.22 | 24.94 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY