Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 4.82
(-0.82%)
CNY 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.18 | 5.23 | 5.0 | 5.14 | 11.56 Million |
| 12 Apr, 2024 | 5.34 | 5.35 | 5.18 | 5.18 | 9.94 Million |
| 11 Apr, 2024 | 5.25 | 5.39 | 5.24 | 5.34 | 8.3 Million |
| 10 Apr, 2024 | 5.4 | 5.41 | 5.23 | 5.28 | 8.58 Million |
| 09 Apr, 2024 | 5.37 | 5.45 | 5.35 | 5.41 | 8.68 Million |
| 08 Apr, 2024 | 5.47 | 5.48 | 5.36 | 5.36 | 10.12 Million |
| 03 Apr, 2024 | 5.5 | 5.51 | 5.42 | 5.46 | 6.85 Million |
| 02 Apr, 2024 | 5.53 | 5.54 | 5.46 | 5.48 | 7.81 Million |
| 01 Apr, 2024 | 5.36 | 5.53 | 5.36 | 5.52 | 11.49 Million |
| 29 Mar, 2024 | 5.34 | 5.38 | 5.31 | 5.36 | 7 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY