Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 4.82
(-0.82%)
CNY 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.98 | 5.25 | 4.95 | 5.24 | 17.73 Million |
| 26 Apr, 2024 | 4.91 | 5.04 | 4.85 | 5.04 | 14.18 Million |
| 25 Apr, 2024 | 4.92 | 4.97 | 4.88 | 4.92 | 7.58 Million |
| 24 Apr, 2024 | 4.99 | 5.02 | 4.91 | 4.93 | 8.19 Million |
| 23 Apr, 2024 | 5.05 | 5.08 | 4.96 | 4.98 | 9.1 Million |
| 22 Apr, 2024 | 5.1 | 5.16 | 5.03 | 5.05 | 7.27 Million |
| 19 Apr, 2024 | 5.12 | 5.22 | 5.09 | 5.1 | 7.5 Million |
| 18 Apr, 2024 | 5.19 | 5.25 | 5.09 | 5.14 | 8.14 Million |
| 17 Apr, 2024 | 5.0 | 5.19 | 5.0 | 5.19 | 12.37 Million |
| 16 Apr, 2024 | 5.14 | 5.17 | 4.95 | 4.97 | 11.92 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY