Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 4.82
(-0.82%)
CNY 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.04 | 5.05 | 4.96 | 4.98 | 8.7 Million |
| 29 May, 2024 | 5.01 | 5.09 | 4.99 | 5.03 | 8.08 Million |
| 28 May, 2024 | 5.12 | 5.13 | 4.98 | 5.0 | 12.59 Million |
| 27 May, 2024 | 5.2 | 5.25 | 5.07 | 5.12 | 10.21 Million |
| 24 May, 2024 | 5.26 | 5.32 | 5.2 | 5.2 | 9.94 Million |
| 23 May, 2024 | 5.45 | 5.45 | 5.27 | 5.29 | 11.42 Million |
| 22 May, 2024 | 5.36 | 5.5 | 5.35 | 5.44 | 13.06 Million |
| 21 May, 2024 | 5.39 | 5.46 | 5.35 | 5.37 | 10.28 Million |
| 20 May, 2024 | 5.53 | 5.53 | 5.38 | 5.39 | 21.57 Million |
| 17 May, 2024 | 5.32 | 5.5 | 5.25 | 5.5 | 23.25 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY