CNY 4.82
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 4.13 | 4.18 | 4.06 | 4.06 | 7.59 Million |
27 Jun, 2024 | 4.2 | 4.21 | 4.12 | 4.13 | 8.95 Million |
26 Jun, 2024 | 4.07 | 4.2 | 4.03 | 4.2 | 8.44 Million |
25 Jun, 2024 | 4.01 | 4.14 | 4.01 | 4.08 | 9.42 Million |
24 Jun, 2024 | 4.14 | 4.15 | 3.99 | 4.02 | 12.53 Million |
21 Jun, 2024 | 4.07 | 4.2 | 4.05 | 4.14 | 11.18 Million |
20 Jun, 2024 | 4.2 | 4.22 | 4.08 | 4.08 | 10.68 Million |
19 Jun, 2024 | 4.27 | 4.3 | 4.2 | 4.21 | 7.5 Million |
18 Jun, 2024 | 4.26 | 4.32 | 4.25 | 4.28 | 6.3 Million |
17 Jun, 2024 | 4.25 | 4.28 | 4.18 | 4.26 | 12.35 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY