CNY 4.82
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 4.25 | 4.42 | 4.25 | 4.35 | 13.61 Million |
11 Jul, 2024 | 4.18 | 4.28 | 4.16 | 4.27 | 9.56 Million |
10 Jul, 2024 | 4.13 | 4.19 | 4.06 | 4.13 | 6.38 Million |
09 Jul, 2024 | 4.16 | 4.2 | 4.05 | 4.16 | 13.06 Million |
08 Jul, 2024 | 4.23 | 4.24 | 4.12 | 4.2 | 16.36 Million |
05 Jul, 2024 | 4.14 | 4.22 | 4.12 | 4.15 | 6.49 Million |
04 Jul, 2024 | 4.32 | 4.33 | 4.12 | 4.14 | 10.4 Million |
03 Jul, 2024 | 4.25 | 4.36 | 4.23 | 4.32 | 10.64 Million |
02 Jul, 2024 | 4.18 | 4.28 | 4.15 | 4.25 | 9.55 Million |
01 Jul, 2024 | 4.06 | 4.18 | 4.05 | 4.17 | 8.56 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY