Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 4.82
(-0.82%)
CNY 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.14 | 5.35 | 5.14 | 5.29 | 21.33 Million |
| 15 May, 2024 | 5.12 | 5.2 | 5.09 | 5.14 | 7.36 Million |
| 14 May, 2024 | 5.15 | 5.21 | 5.12 | 5.13 | 6.98 Million |
| 13 May, 2024 | 5.17 | 5.18 | 5.1 | 5.15 | 7.09 Million |
| 10 May, 2024 | 5.18 | 5.22 | 5.12 | 5.19 | 8.1 Million |
| 09 May, 2024 | 5.11 | 5.23 | 5.1 | 5.18 | 7.26 Million |
| 08 May, 2024 | 5.18 | 5.19 | 5.11 | 5.11 | 7.14 Million |
| 07 May, 2024 | 5.26 | 5.26 | 5.15 | 5.2 | 8.58 Million |
| 06 May, 2024 | 5.21 | 5.3 | 5.21 | 5.25 | 10.7 Million |
| 30 Apr, 2024 | 5.24 | 5.24 | 5.11 | 5.16 | 8.82 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY