XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 29.01 29.82 28.8 29.42 16.43 Million
18 Jul, 2024 28.25 29.75 28.13 29.32 27.85 Million
17 Jul, 2024 30.46 30.5 28.37 28.62 43.77 Million
16 Jul, 2024 30.92 31.53 30.0 30.41 25.19 Million
15 Jul, 2024 32.0 32.0 30.77 30.92 32.23 Million
12 Jul, 2024 33.39 33.4 31.6 32.04 30.39 Million
11 Jul, 2024 34.21 34.29 32.78 33.73 22.39 Million
10 Jul, 2024 34.74 35.4 33.35 34.02 16.07 Million
09 Jul, 2024 33.74 35.4 33.4 35.05 19.11 Million
08 Jul, 2024 32.62 34.23 32.2 33.85 17.56 Million