XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 32.5 33.16 32.16 32.62 13.87 Million
20 Jun, 2024 33.25 33.3 32.5 32.79 22.06 Million
19 Jun, 2024 33.91 35.09 32.9 33.4 23.92 Million
18 Jun, 2024 33.71 34.35 33.24 33.91 19.99 Million
17 Jun, 2024 32.8 34.93 32.8 33.92 24.87 Million
14 Jun, 2024 32.55 33.95 32.41 32.73 24.43 Million
13 Jun, 2024 31.4 33.18 31.12 32.85 23.06 Million
12 Jun, 2024 31.57 32.22 31.22 31.63 14.67 Million
11 Jun, 2024 31.89 32.24 31.15 31.73 12.58 Million
07 Jun, 2024 32.04 32.4 31.51 32.1 15.32 Million