XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 32.5 33.21 31.8 32.72 11.26 Million
04 Jul, 2024 32.52 34.02 32.4 32.81 18.79 Million
03 Jul, 2024 32.89 32.99 31.83 32.66 19.21 Million
02 Jul, 2024 34.29 34.48 32.1 33.11 24.2 Million
01 Jul, 2024 34.25 35.41 34.01 34.59 20.08 Million
28 Jun, 2024 31.69 34.79 31.6 34.41 28.48 Million
27 Jun, 2024 32.38 32.74 31.73 31.85 9.82 Million
26 Jun, 2024 32.46 32.6 31.55 32.42 11.24 Million
25 Jun, 2024 32.97 32.99 31.56 32.46 16.92 Million
24 Jun, 2024 32.62 33.33 32.31 32.81 17.56 Million