XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 30.25 30.88 29.8 30.0 8.88 Million
01 Aug, 2024 30.41 31.24 30.12 30.41 12.53 Million
31 Jul, 2024 29.66 30.88 29.16 30.48 14.69 Million
30 Jul, 2024 30.4 30.49 28.91 29.92 14.93 Million
29 Jul, 2024 31.2 31.77 30.0 30.36 23.48 Million
26 Jul, 2024 28.92 30.68 28.33 30.3 23.34 Million
25 Jul, 2024 29.03 29.57 28.31 29.19 15.64 Million
24 Jul, 2024 29.3 29.82 29.01 29.18 11.53 Million
23 Jul, 2024 30.2 31.0 29.4 29.4 18.28 Million
22 Jul, 2024 29.5 30.68 29.4 30.19 20.8 Million