XJ Electric Co., Ltd. (000400.SZ)

CNY 21.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 30.0 31.12 29.61 30.56 16.45 Million
15 Oct, 2024 32.01 32.02 29.91 30.51 34.45 Million
14 Oct, 2024 32.8 32.84 30.9 32.01 31.32 Million
11 Oct, 2024 33.79 33.86 32.21 32.69 17.93 Million
10 Oct, 2024 34.08 35.5 33.64 33.89 22.31 Million
09 Oct, 2024 33.68 35.65 32.45 34.08 35.93 Million
08 Oct, 2024 37.6 37.6 32.71 34.67 37.4 Million
30 Sep, 2024 33.02 34.6 32.33 34.19 35.87 Million
27 Sep, 2024 31.03 32.59 30.95 32.24 32.99 Million
26 Sep, 2024 31.62 31.62 30.06 31.3 27.32 Million