XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 29.62 29.8 29.0 29.2 9.35 Million
06 Sep, 2024 29.82 30.1 29.56 29.62 5.29 Million
05 Sep, 2024 30.19 30.24 29.33 29.81 11.07 Million
04 Sep, 2024 30.0 30.42 29.35 30.17 14.16 Million
03 Sep, 2024 28.3 30.38 28.27 30.12 21.31 Million
02 Sep, 2024 28.72 29.26 28.3 28.41 17.7 Million
01 Sep, 2024 28.72 29.26 28.3 28.41 17.7 Million
30 Aug, 2024 27.7 29.8 27.67 28.6 27.58 Million
29 Aug, 2024 27.1 27.96 26.83 27.4 11.5 Million
28 Aug, 2024 27.17 27.89 27.1 27.27 7.87 Million