Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.49 | 7.61 | 7.43 | 7.55 | 6.11 Million |
| 14 Aug, 2024 | 7.66 | 7.67 | 7.5 | 7.5 | 5.61 Million |
| 13 Aug, 2024 | 7.6 | 7.7 | 7.5 | 7.64 | 6.5 Million |
| 12 Aug, 2024 | 7.69 | 7.69 | 7.6 | 7.63 | 4.32 Million |
| 11 Aug, 2024 | 7.69 | 7.69 | 7.6 | 7.63 | 4.32 Million |
| 09 Aug, 2024 | 7.8 | 7.84 | 7.67 | 7.67 | 5.96 Million |
| 08 Aug, 2024 | 7.77 | 7.84 | 7.72 | 7.79 | 5.91 Million |
| 07 Aug, 2024 | 7.82 | 7.83 | 7.71 | 7.77 | 5.6 Million |
| 06 Aug, 2024 | 7.79 | 7.96 | 7.76 | 7.83 | 9.41 Million |
| 05 Aug, 2024 | 7.75 | 7.93 | 7.7 | 7.72 | 9.81 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON