Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.8
(0.69%)
CNY 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.34 | 8.48 | 8.28 | 8.36 | 15.01 Million |
| 29 Oct, 2024 | 8.62 | 8.7 | 8.39 | 8.41 | 21.24 Million |
| 28 Oct, 2024 | 8.53 | 8.59 | 8.41 | 8.58 | 17.41 Million |
| 25 Oct, 2024 | 8.27 | 8.61 | 8.21 | 8.53 | 29.93 Million |
| 24 Oct, 2024 | 8.4 | 8.4 | 8.22 | 8.22 | 15 Million |
| 23 Oct, 2024 | 8.22 | 8.48 | 8.19 | 8.42 | 27.18 Million |
| 22 Oct, 2024 | 8.08 | 8.26 | 8.03 | 8.22 | 19.65 Million |
| 21 Oct, 2024 | 8.25 | 8.28 | 8.01 | 8.07 | 24.32 Million |
| 18 Oct, 2024 | 7.89 | 8.31 | 7.84 | 8.17 | 24.43 Million |
| 17 Oct, 2024 | 8.06 | 8.12 | 7.87 | 7.87 | 15.47 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON