Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.8 | 7.89 | 7.75 | 7.79 | 7.01 Million |
| 01 Aug, 2024 | 7.95 | 8.01 | 7.82 | 7.84 | 9.28 Million |
| 31 Jul, 2024 | 7.78 | 7.95 | 7.74 | 7.93 | 13.61 Million |
| 30 Jul, 2024 | 7.87 | 7.88 | 7.76 | 7.8 | 7.08 Million |
| 29 Jul, 2024 | 7.99 | 8.03 | 7.87 | 7.88 | 5.45 Million |
| 26 Jul, 2024 | 7.99 | 8.04 | 7.95 | 8.0 | 6.87 Million |
| 25 Jul, 2024 | 7.71 | 8.07 | 7.69 | 7.98 | 9.85 Million |
| 24 Jul, 2024 | 7.91 | 7.93 | 7.71 | 7.74 | 8.46 Million |
| 23 Jul, 2024 | 8.07 | 8.16 | 7.91 | 7.91 | 7.89 Million |
| 22 Jul, 2024 | 8.25 | 8.28 | 8.06 | 8.1 | 9.41 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON