Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.8
(0.69%)
CNY 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.72 | 7.96 | 7.72 | 7.86 | 18.66 Million |
| 24 Sep, 2024 | 7.19 | 7.64 | 7.18 | 7.64 | 21.77 Million |
| 23 Sep, 2024 | 7.13 | 7.2 | 7.08 | 7.15 | 5.16 Million |
| 20 Sep, 2024 | 7.16 | 7.18 | 7.02 | 7.14 | 10.64 Million |
| 19 Sep, 2024 | 7.03 | 7.29 | 6.98 | 7.18 | 10.27 Million |
| 18 Sep, 2024 | 7.11 | 7.14 | 6.93 | 6.99 | 7.67 Million |
| 13 Sep, 2024 | 7.27 | 7.29 | 7.14 | 7.14 | 5.37 Million |
| 12 Sep, 2024 | 7.2 | 7.45 | 7.2 | 7.27 | 7.01 Million |
| 11 Sep, 2024 | 7.34 | 7.34 | 7.11 | 7.21 | 10.76 Million |
| 10 Sep, 2024 | 7.55 | 7.6 | 7.31 | 7.35 | 8.33 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON