Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.67
(-0.91%)
CNY 8.67
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.88 | 9.93 | 9.76 | 9.78 | 13.75 Million |
| 13 May, 2024 | 9.93 | 9.96 | 9.8 | 9.89 | 11.14 Million |
| 10 May, 2024 | 10.05 | 10.08 | 9.87 | 9.99 | 13.65 Million |
| 09 May, 2024 | 9.9 | 10.13 | 9.9 | 10.03 | 14.98 Million |
| 08 May, 2024 | 10.08 | 10.13 | 9.9 | 9.93 | 13.6 Million |
| 07 May, 2024 | 10.15 | 10.18 | 10.01 | 10.11 | 15.23 Million |
| 06 May, 2024 | 10.02 | 10.25 | 9.94 | 10.15 | 25.61 Million |
| 30 Apr, 2024 | 10.24 | 10.29 | 9.9 | 9.92 | 23.14 Million |
| 29 Apr, 2024 | 9.86 | 10.41 | 9.83 | 10.36 | 28.72 Million |
| 26 Apr, 2024 | 10.01 | 10.09 | 9.59 | 9.89 | 26.84 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON