Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.13 | 8.26 | 8.04 | 8.25 | 11.89 Million |
| 18 Jul, 2024 | 8.03 | 8.19 | 7.98 | 8.15 | 13.04 Million |
| 17 Jul, 2024 | 8.03 | 8.15 | 7.94 | 8.09 | 16.97 Million |
| 16 Jul, 2024 | 7.92 | 7.98 | 7.88 | 7.95 | 7.25 Million |
| 15 Jul, 2024 | 8.03 | 8.06 | 7.93 | 7.94 | 7.42 Million |
| 12 Jul, 2024 | 7.97 | 8.12 | 7.96 | 8.02 | 9.6 Million |
| 11 Jul, 2024 | 7.65 | 7.98 | 7.63 | 7.96 | 17.18 Million |
| 10 Jul, 2024 | 7.56 | 7.74 | 7.5 | 7.59 | 8.31 Million |
| 09 Jul, 2024 | 7.58 | 7.65 | 7.4 | 7.58 | 10.62 Million |
| 08 Jul, 2024 | 7.85 | 7.86 | 7.57 | 7.61 | 9.7 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON