Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.0 | 8.06 | 7.93 | 8.02 | 8.25 Million |
| 20 Jun, 2024 | 8.12 | 8.18 | 8.0 | 8.0 | 8.77 Million |
| 19 Jun, 2024 | 8.22 | 8.26 | 8.1 | 8.12 | 7.76 Million |
| 18 Jun, 2024 | 8.11 | 8.26 | 8.11 | 8.22 | 8.47 Million |
| 17 Jun, 2024 | 8.25 | 8.28 | 8.13 | 8.15 | 11.38 Million |
| 14 Jun, 2024 | 8.38 | 8.38 | 8.18 | 8.32 | 13.35 Million |
| 13 Jun, 2024 | 8.55 | 8.59 | 8.38 | 8.4 | 8.83 Million |
| 12 Jun, 2024 | 8.46 | 8.56 | 8.45 | 8.54 | 9.44 Million |
| 11 Jun, 2024 | 8.42 | 8.48 | 8.33 | 8.45 | 9.74 Million |
| 07 Jun, 2024 | 8.51 | 8.59 | 8.4 | 8.44 | 13.2 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON