Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.6 | 9.61 | 9.35 | 9.38 | 12.91 Million |
| 22 May, 2024 | 9.5 | 9.64 | 9.46 | 9.61 | 12.64 Million |
| 21 May, 2024 | 9.7 | 9.7 | 9.46 | 9.5 | 15.93 Million |
| 20 May, 2024 | 9.79 | 9.94 | 9.69 | 9.72 | 14.81 Million |
| 17 May, 2024 | 9.65 | 9.79 | 9.6 | 9.79 | 11.2 Million |
| 16 May, 2024 | 9.71 | 9.78 | 9.65 | 9.66 | 10.15 Million |
| 15 May, 2024 | 9.81 | 9.84 | 9.65 | 9.73 | 11.53 Million |
| 14 May, 2024 | 9.88 | 9.93 | 9.76 | 9.78 | 13.75 Million |
| 13 May, 2024 | 9.93 | 9.96 | 9.8 | 9.89 | 11.14 Million |
| 10 May, 2024 | 10.05 | 10.08 | 9.87 | 9.99 | 13.65 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON