Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.67
(-0.91%)
CNY 8.67
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.43 | 9.75 | 9.18 | 9.59 | 27.71 Million |
| 02 Feb, 2024 | 9.75 | 9.81 | 9.37 | 9.62 | 26.79 Million |
| 01 Feb, 2024 | 9.79 | 9.98 | 9.62 | 9.78 | 22.65 Million |
| 31 Jan, 2024 | 9.9 | 10.02 | 9.78 | 9.89 | 22.96 Million |
| 30 Jan, 2024 | 9.91 | 10.03 | 9.82 | 10.0 | 19.5 Million |
| 29 Jan, 2024 | 10.02 | 10.06 | 9.9 | 9.98 | 17.03 Million |
| 26 Jan, 2024 | 9.82 | 10.11 | 9.78 | 10.05 | 24.96 Million |
| 25 Jan, 2024 | 9.79 | 9.88 | 9.72 | 9.85 | 19.77 Million |
| 24 Jan, 2024 | 9.71 | 9.83 | 9.58 | 9.82 | 28.46 Million |
| 23 Jan, 2024 | 9.5 | 9.78 | 9.37 | 9.67 | 17.91 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON