Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.69 | 8.77 | 8.48 | 8.55 | 13.27 Million |
| 05 Jun, 2024 | 8.83 | 8.85 | 8.68 | 8.69 | 9.68 Million |
| 04 Jun, 2024 | 8.74 | 8.86 | 8.62 | 8.85 | 12.02 Million |
| 03 Jun, 2024 | 8.9 | 8.95 | 8.68 | 8.77 | 14.75 Million |
| 31 May, 2024 | 9.06 | 9.08 | 8.94 | 8.94 | 12.17 Million |
| 30 May, 2024 | 9.06 | 9.15 | 9.01 | 9.05 | 8.66 Million |
| 29 May, 2024 | 8.95 | 9.17 | 8.95 | 9.06 | 10.23 Million |
| 28 May, 2024 | 9.06 | 9.15 | 8.97 | 8.98 | 10.36 Million |
| 27 May, 2024 | 9.29 | 9.29 | 9.0 | 9.14 | 14.9 Million |
| 24 May, 2024 | 9.31 | 9.39 | 9.2 | 9.25 | 10.98 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON