Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 7.89
(-1.25%)
CNY 7.89
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.96 | 7.99 | 7.85 | 7.89 | 6.72 Million |
| 14 Apr, 2025 | 8.05 | 8.1 | 7.95 | 8.02 | 6.1 Million |
| 11 Apr, 2025 | 7.96 | 8.02 | 7.93 | 7.98 | 7.84 Million |
| 10 Apr, 2025 | 8.1 | 8.12 | 7.96 | 8.01 | 11.93 Million |
| 09 Apr, 2025 | 7.74 | 8.08 | 7.64 | 8.01 | 19.9 Million |
| 08 Apr, 2025 | 7.48 | 7.84 | 7.44 | 7.83 | 24.09 Million |
| 07 Apr, 2025 | 7.96 | 7.96 | 7.36 | 7.47 | 30.19 Million |
| 03 Apr, 2025 | 8.2 | 8.28 | 8.15 | 8.18 | 7.8 Million |
| 02 Apr, 2025 | 8.23 | 8.27 | 8.16 | 8.25 | 7.15 Million |
| 01 Apr, 2025 | 8.34 | 8.35 | 8.21 | 8.22 | 11.4 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON