Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.8
(0.69%)
CNY 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.49 | 8.5 | 8.45 | 8.48 | 334 Thousand |
| 03 Jun, 2025 | 8.49 | 8.49 | 8.41 | 8.43 | 480.8 Thousand |
| 30 May, 2025 | 8.49 | 8.6 | 8.45 | 8.5 | 11.25 Million |
| 29 May, 2025 | 8.5 | 8.53 | 8.35 | 8.49 | 9.06 Million |
| 28 May, 2025 | 8.71 | 8.75 | 8.44 | 8.5 | 9.66 Million |
| 27 May, 2025 | 8.93 | 8.93 | 8.65 | 8.71 | 10.48 Million |
| 26 May, 2025 | 8.91 | 8.96 | 8.83 | 8.86 | 6.45 Million |
| 23 May, 2025 | 8.92 | 9.03 | 8.88 | 8.9 | 6.71 Million |
| 22 May, 2025 | 9.07 | 9.09 | 8.9 | 8.93 | 9.15 Million |
| 21 May, 2025 | 9.2 | 9.32 | 9.07 | 9.08 | 9.41 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON