Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.8
(0.69%)
CNY 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 8.91 | 8.96 | 8.83 | 8.86 | 6.45 Million |
| 23 May, 2025 | 8.92 | 9.03 | 8.88 | 8.9 | 6.71 Million |
| 22 May, 2025 | 9.07 | 9.09 | 8.9 | 8.93 | 9.15 Million |
| 21 May, 2025 | 9.2 | 9.32 | 9.07 | 9.08 | 9.41 Million |
| 20 May, 2025 | 9.27 | 9.34 | 9.18 | 9.2 | 6.03 Million |
| 19 May, 2025 | 9.08 | 9.29 | 9.05 | 9.29 | 9.87 Million |
| 16 May, 2025 | 9.15 | 9.24 | 9.04 | 9.1 | 11.21 Million |
| 15 May, 2025 | 9.35 | 9.35 | 9.16 | 9.21 | 13.48 Million |
| 14 May, 2025 | 9.42 | 9.48 | 9.29 | 9.37 | 11.4 Million |
| 13 May, 2025 | 9.2 | 9.5 | 9.17 | 9.42 | 19.78 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON