Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.55
(1.54%)
CNY 8.55
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.8 | 8.91 | 8.76 | 8.85 | 12.81 Million |
| 25 Mar, 2025 | 8.73 | 8.8 | 8.58 | 8.8 | 13.59 Million |
| 24 Mar, 2025 | 8.78 | 8.78 | 8.61 | 8.73 | 10.3 Million |
| 21 Mar, 2025 | 8.87 | 8.93 | 8.73 | 8.77 | 12.21 Million |
| 20 Mar, 2025 | 8.88 | 8.94 | 8.82 | 8.86 | 9.47 Million |
| 19 Mar, 2025 | 9.01 | 9.03 | 8.85 | 8.88 | 12.61 Million |
| 18 Mar, 2025 | 9.07 | 9.15 | 9.0 | 9.02 | 9.78 Million |
| 17 Mar, 2025 | 9.17 | 9.2 | 9.05 | 9.06 | 11.91 Million |
| 14 Mar, 2025 | 9.24 | 9.26 | 9.1 | 9.13 | 13.42 Million |
| 13 Mar, 2025 | 9.3 | 9.34 | 9.17 | 9.23 | 9.12 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON