Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.3 | 9.34 | 9.17 | 9.23 | 9.12 Million |
| 12 Mar, 2025 | 9.48 | 9.51 | 9.28 | 9.3 | 9.91 Million |
| 11 Mar, 2025 | 9.39 | 9.54 | 9.34 | 9.52 | 10.56 Million |
| 10 Mar, 2025 | 9.65 | 9.68 | 9.4 | 9.42 | 10.49 Million |
| 07 Mar, 2025 | 9.56 | 9.68 | 9.52 | 9.6 | 14.86 Million |
| 06 Mar, 2025 | 9.36 | 9.64 | 9.18 | 9.57 | 28.64 Million |
| 05 Mar, 2025 | 9.35 | 9.44 | 9.29 | 9.33 | 11.06 Million |
| 04 Mar, 2025 | 9.2 | 9.44 | 9.14 | 9.37 | 18.55 Million |
| 03 Mar, 2025 | 9.25 | 9.36 | 9.2 | 9.27 | 16.27 Million |
| 28 Feb, 2025 | 9.36 | 9.39 | 9.19 | 9.24 | 18.58 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON