Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.8
(0.69%)
CNY 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.2 | 9.5 | 9.17 | 9.42 | 19.78 Million |
| 12 May, 2025 | 9.07 | 9.2 | 9.03 | 9.16 | 12.03 Million |
| 09 May, 2025 | 9.02 | 9.06 | 8.96 | 9.03 | 7.1 Million |
| 08 May, 2025 | 8.91 | 9.11 | 8.8 | 9.02 | 14.7 Million |
| 07 May, 2025 | 8.97 | 8.97 | 8.85 | 8.91 | 10.95 Million |
| 06 May, 2025 | 8.81 | 8.98 | 8.56 | 8.93 | 17.2 Million |
| 30 Apr, 2025 | 8.78 | 8.95 | 8.75 | 8.8 | 14.53 Million |
| 29 Apr, 2025 | 8.6 | 8.77 | 8.56 | 8.74 | 11.62 Million |
| 28 Apr, 2025 | 8.64 | 8.79 | 8.58 | 8.61 | 11.21 Million |
| 25 Apr, 2025 | 8.53 | 8.7 | 8.5 | 8.65 | 12.79 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON